V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 13:59:05 | 1 480 | 195,60 | 730 | 196,00 | 180 | 196,10 | 130 | 197,00 | 80 | 197,50 | 197,80 | 703 | 197,90 | 1 862 | 198,00 | 2 662 | 198,40 | 2 817 | 198,50 | 3 067 | |
| 07.08.2026 13:59:05 | 980 | 195,60 | 230 | 196,00 | 180 | 196,10 | 130 | 197,00 | 80 | 197,50 | 197,80 | 703 | 197,90 | 1 862 | 198,00 | 2 662 | 198,40 | 2 817 | 198,50 | 3 067 | |
| 07.08.2026 13:58:14 | 730 | 195,90 | 230 | 196,00 | 180 | 196,10 | 130 | 197,00 | 80 | 197,50 | 197,80 | 703 | 197,90 | 1 862 | 198,00 | 2 662 | 198,40 | 2 817 | 198,50 | 3 067 | |
| 07.08.2026 13:58:14 | 980 | 195,60 | 230 | 196,00 | 180 | 196,10 | 130 | 197,00 | 80 | 197,50 | 197,80 | 703 | 197,90 | 1 862 | 198,00 | 2 662 | 198,40 | 2 817 | 198,50 | 3 067 | |
| 07.08.2026 13:58:11 | 1 480 | 195,60 | 730 | 196,00 | 180 | 196,10 | 130 | 197,00 | 80 | 197,50 | 197,80 | 703 | 197,90 | 1 862 | 198,00 | 2 662 | 198,40 | 2 817 | 198,50 | 3 067 | |
| 07.08.2026 13:58:11 | 980 | 195,60 | 230 | 196,00 | 180 | 196,10 | 130 | 197,00 | 80 | 197,50 | 197,80 | 703 | 197,90 | 1 862 | 198,00 | 2 662 | 198,40 | 2 817 | 198,50 | 3 067 | |
| 07.08.2026 13:54:42 | 730 | 196,00 | 680 | 196,10 | 630 | 196,20 | 130 | 197,00 | 80 | 197,50 | 197,80 | 703 | 197,90 | 1 862 | 198,00 | 2 662 | 198,40 | 2 817 | 198,50 | 3 067 | |
| 07.08.2026 13:40:11 | 1 400 | 195,60 | 650 | 196,00 | 600 | 196,10 | 550 | 196,20 | 50 | 197,00 | 197,80 | 703 | 197,90 | 1 862 | 198,00 | 2 662 | 198,40 | 2 817 | 198,50 | 3 067 | |
| 07.08.2026 13:38:45 | 1 400 | 195,60 | 650 | 196,00 | 600 | 196,10 | 550 | 196,20 | 50 | 197,00 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:38:11 | 1 413 | 195,60 | 663 | 196,00 | 613 | 196,10 | 563 | 196,20 | 63 | 197,00 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:38:11 | 1 163 | 195,50 | 913 | 195,60 | 163 | 196,00 | 113 | 196,10 | 63 | 197,00 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:38:05 | 1 663 | 195,50 | 1 413 | 195,60 | 663 | 196,00 | 113 | 196,10 | 63 | 197,00 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:38:05 | 1 163 | 195,50 | 913 | 195,60 | 163 | 196,00 | 113 | 196,10 | 63 | 197,00 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:36:05 | 1 413 | 195,60 | 663 | 196,00 | 613 | 196,10 | 563 | 196,20 | 63 | 197,00 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:32:05 | 1 400 | 195,60 | 650 | 196,00 | 600 | 196,10 | 550 | 196,20 | 50 | 197,00 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:32:05 | 1 150 | 195,50 | 900 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 197,00 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:27:25 | 1 650 | 195,50 | 1 400 | 195,60 | 650 | 196,00 | 100 | 196,10 | 50 | 197,00 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:27:25 | 1 150 | 195,50 | 900 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 197,00 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:27:21 | 1 400 | 195,60 | 650 | 196,00 | 600 | 196,10 | 550 | 196,20 | 50 | 197,00 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:27:21 | 1 150 | 195,50 | 900 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 197,00 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:26:05 | 1 650 | 195,50 | 1 400 | 195,60 | 650 | 196,00 | 100 | 196,10 | 50 | 197,00 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:24:09 | 1 150 | 195,50 | 900 | 195,60 | 650 | 196,00 | 100 | 196,10 | 50 | 197,00 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:24:09 | 1 150 | 195,50 | 900 | 195,60 | 650 | 196,00 | 100 | 196,10 | 50 | 197,00 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:23:26 | 1 350 | 195,40 | 1 100 | 195,50 | 850 | 195,60 | 600 | 196,00 | 50 | 196,10 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:22:40 | 1 150 | 195,50 | 900 | 195,60 | 650 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:22:39 | 650 | 195,50 | 400 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:22:22 | 900 | 195,60 | 650 | 196,00 | 600 | 196,10 | 550 | 196,20 | 50 | 196,50 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:22:22 | 650 | 195,50 | 400 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:15:13 | 1 150 | 195,50 | 900 | 195,60 | 650 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:15:13 | 650 | 195,50 | 400 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:12:21 | 900 | 195,60 | 650 | 195,90 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:12:21 | 650 | 195,50 | 400 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:12:03 | 900 | 195,60 | 650 | 195,80 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:04:13 | 650 | 195,50 | 400 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 13:04:12 | 650 | 195,50 | 400 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 715 | 197,90 | 1 874 | 198,00 | 2 674 | 198,40 | 2 829 | 198,50 | 3 079 | |
| 07.08.2026 12:56:22 | 650 | 195,50 | 400 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 2 699 | 198,40 | 2 854 | 198,50 | 3 104 | |
| 07.08.2026 12:49:40 | 650 | 195,50 | 400 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:48:36 | 1 150 | 195,50 | 900 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:46:21 | 1 200 | 195,60 | 450 | 196,00 | 400 | 196,10 | 350 | 196,50 | 300 | 197,00 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:44:26 | 700 | 195,60 | 450 | 196,00 | 400 | 196,10 | 350 | 196,50 | 300 | 197,00 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:44:26 | 700 | 195,60 | 450 | 196,00 | 400 | 196,10 | 350 | 196,50 | 300 | 197,00 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:44:26 | 650 | 195,50 | 400 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:43:08 | 650 | 195,50 | 400 | 195,60 | 150 | 196,00 | 100 | 196,10 | 50 | 196,50 | 197,00 | 200 | 197,80 | 940 | 197,90 | 2 099 | 198,00 | 3 399 | 198,40 | 3 554 | |
| 07.08.2026 12:42:50 | 900 | 195,60 | 650 | 196,00 | 600 | 196,10 | 550 | 196,20 | 50 | 196,50 | 197,00 | 200 | 197,80 | 940 | 197,90 | 2 099 | 198,00 | 3 399 | 198,40 | 3 554 | |
| 07.08.2026 12:42:49 | 900 | 195,60 | 650 | 196,00 | 600 | 196,10 | 550 | 196,20 | 50 | 196,50 | 197,00 | 200 | 197,80 | 940 | 197,90 | 2 099 | 198,00 | 3 399 | 198,40 | 3 554 | |
| 07.08.2026 12:30:17 | 1 100 | 195,50 | 850 | 195,60 | 600 | 196,10 | 550 | 196,20 | 50 | 196,50 | 197,00 | 200 | 197,80 | 940 | 197,90 | 2 099 | 198,00 | 3 399 | 198,40 | 3 554 | |
| 07.08.2026 12:20:32 | 1 100 | 195,50 | 850 | 195,60 | 600 | 196,10 | 550 | 196,20 | 50 | 196,50 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:20:32 | 1 100 | 195,50 | 850 | 195,60 | 600 | 196,10 | 550 | 196,20 | 50 | 196,50 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:04:24 | 1 300 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 | |
| 07.08.2026 12:02:47 | 1 800 | 195,40 | 1 050 | 195,50 | 800 | 195,60 | 550 | 196,10 | 500 | 196,20 | 197,80 | 740 | 197,90 | 1 899 | 198,00 | 3 199 | 198,40 | 3 354 | 198,50 | 3 604 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.